Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1918 1926 1898 1909 0 -10.27(-0.54%)
Nov 29, 2017 1904 1925 1894 1919 0 +10.59(+0.55%)
Nov 28, 2017 1914 1920 1899 1908 0 -2.74(-0.14%)
Nov 27, 2017 1930 1934 1910 1911 0 -17.39(-0.90%)
Nov 24, 2017 1923 1939 1919 1928 0 +8.69(+0.45%)
Nov 22, 2017 1924 1934 1916 1920 0 -5.10(-0.26%)
Nov 21, 2017 1921 1934 1917 1925 0 +7.51(+0.39%)
Nov 20, 2017 1923 1929 1905 1917 0 -3.32(-0.17%)
Nov 17, 2017 1916 1932 1912 1921 0 -1.76(-0.09%)
Nov 16, 2017 1919 1936 1906 1922 0 +4.01(+0.21%)
Nov 15, 2017 1944 1950 1909 1918 0 -26.26(-1.35%)
Nov 14, 2017 1948 1966 1939 1945 0 -6.05(-0.31%)
Nov 13, 2017 1941 1956 1935 1951 0 +14.54(+0.75%)
Nov 10, 2017 1923 1951 1920 1936 0 +2.22(+0.11%)
Nov 09, 2017 1928 1952 1925 1934 0 +0.70(+0.04%)
Nov 08, 2017 1927 1942 1920 1933 0 +0.40(+0.02%)
Nov 07, 2017 1926 1941 1918 1933 0 +7.22(+0.37%)
Nov 06, 2017 1931 1948 1921 1926 0 -4.20(-0.22%)
Nov 03, 2017 1904 1937 1900 1930 0 +12.84(+0.67%)
Nov 02, 2017 1907 1938 1895 1917 0 +27.65(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.