Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2029 2060 2018 2056 0 +31.81(+1.57%)
Nov 29, 2018 2017 2034 2005 2024 0 +8.22(+0.41%)
Nov 28, 2018 2004 2026 1990 2016 0 +7.66(+0.38%)
Nov 27, 2018 1989 2014 1972 2008 0 +19.90(+1.00%)
Nov 26, 2018 1998 2000 1965 1988 0 -2.26(-0.11%)
Nov 23, 2018 1987 2004 1973 1991 0 +0.95(+0.05%)
Nov 21, 2018 1990 1990 1990 1990 0 -17.10(-0.85%)
Nov 20, 2018 1986 2019 1984 2007 0 +18.14(+0.91%)
Nov 19, 2018 1980 1993 1970 1989 0 +9.48(+0.48%)
Nov 16, 2018 1950 1982 1944 1979 0 +30.65(+1.57%)
Nov 15, 2018 1944 1952 1913 1949 0 -4.12(-0.21%)
Nov 14, 2018 1965 1969 1943 1953 0 -11.64(-0.59%)
Nov 13, 2018 1972 1986 1948 1964 0 -1.65(-0.08%)
Nov 12, 2018 1968 1994 1960 1966 0 -1.42(-0.07%)
Nov 09, 2018 1960 1976 1950 1967 0 +8.38(+0.43%)
Nov 08, 2018 1955 1969 1933 1959 0 +1.30(+0.07%)
Nov 07, 2018 1940 1961 1926 1958 0 +22.98(+1.19%)
Nov 06, 2018 1909 1937 1891 1935 0 +19.23(+1.00%)
Nov 05, 2018 1864 1930 1861 1916 0 +59.19(+3.19%)
Nov 02, 2018 1891 1896 1829 1856 0 -40.25(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.