Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2216	2226	2201	2203	0	-12.56(-0.57%)
Nov 27, 2019	2206	2219	2200	2215	0	+4.23(+0.19%)
Nov 26, 2019	2181	2214	2177	2211	0	+35.77(+1.64%)
Nov 25, 2019	2166	2185	2161	2175	0	+16.43(+0.76%)
Nov 22, 2019	2170	2176	2150	2159	0	-5.77(-0.27%)
Nov 21, 2019	2191	2197	2161	2165	0	-30.53(-1.39%)
Nov 20, 2019	2201	2208	2185	2195	0	-4.41(-0.20%)
Nov 19, 2019	2205	2214	2194	2200	0	+4.62(+0.21%)
Nov 18, 2019	2184	2208	2183	2195	0	+9.90(+0.45%)
Nov 15, 2019	2190	2199	2174	2185	0	-2.56(-0.12%)
Nov 14, 2019	2189	2197	2179	2188	0	+4.83(+0.22%)
Nov 13, 2019	2181	2198	2178	2183	0	+4.12(+0.19%)
Nov 12, 2019	2191	2205	2175	2179	0	-9.92(-0.45%)
Nov 11, 2019	2196	2205	2182	2189	0	-4.77(-0.22%)
Nov 08, 2019	2194	2217	2186	2193	0	-3.62(-0.16%)
Nov 07, 2019	2209	2215	2176	2197	0	-16.51(-0.75%)
Nov 06, 2019	2224	2237	2201	2214	0	-1.61(-0.07%)
Nov 05, 2019	2255	2259	2197	2215	0	-56.64(-2.49%)
Nov 04, 2019	2312	2318	2264	2272	0	-48.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.