Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1959	1968	1928	1932	0	-12.96(-0.67%)
Nov 27, 2020	1973	1975	1935	1945	0	-25.60(-1.30%)
Nov 25, 2020	1984	1991	1960	1971	0	-17.36(-0.87%)
Nov 24, 2020	1965	2002	1958	1988	0	+44.08(+2.27%)
Nov 23, 2020	1946	1969	1935	1944	0	+2.59(+0.13%)
Nov 20, 2020	1942	1949	1920	1942	0	-0.33(-0.02%)
Nov 19, 2020	1919	1946	1896	1942	0	+17.44(+0.91%)
Nov 18, 2020	1979	1986	1924	1924	0	-52.85(-2.67%)
Nov 17, 2020	1967	1992	1943	1977	0	-8.95(-0.45%)
Nov 16, 2020	2021	2034	1967	1986	0	+12.17(+0.62%)
Nov 13, 2020	1926	1977	1923	1974	0	+57.41(+3.00%)
Nov 12, 2020	1935	1942	1895	1917	0	-25.74(-1.33%)
Nov 11, 2020	1945	1951	1910	1942	0	-3.75(-0.19%)
Nov 10, 2020	1917	1964	1907	1946	0	+35.06(+1.83%)
Nov 09, 2020	1863	2033	1833	1911	0	+146.12(+8.28%)
Nov 06, 2020	1795	1818	1757	1765	0	-25.76(-1.44%)
Nov 05, 2020	1807	1817	1782	1791	0	-5.94(-0.33%)
Nov 04, 2020	1816	1824	1790	1797	0	-25.59(-1.40%)
Nov 03, 2020	1796	1830	1785	1822	0	+42.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.