Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1364	1369	1337	1355	0	-10.35(-0.76%)
Nov 27, 2009	1353	1382	1343	1365	0	-30.79(-2.21%)
Nov 25, 2009		1396	1396	1396	0	+4.69(+0.34%)
Nov 24, 2009	1403	1408	1381	1391	0	-12.77(-0.91%)
Nov 23, 2009	1402	1427	1392	1404	0	+27.01(+1.96%)
Nov 20, 2009	1377	1392	1361	1377	0	-10.72(-0.77%)
Nov 19, 2009	1407	1410	1370	1388	0	-29.15(-2.06%)
Nov 18, 2009	1419	1426	1398	1417	0	-3.20(-0.23%)
Nov 17, 2009	1428	1440	1403	1420	0	-12.59(-0.88%)
Nov 16, 2009	1402	1441	1399	1433	0	+40.35(+2.90%)
Nov 13, 2009	1382	1403	1367	1393	0	+8.61(+0.62%)
Nov 12, 2009	1401	1413	1378	1384	0	-19.61(-1.40%)
Nov 11, 2009	1409	1427	1388	1404	0	+0.60(+0.04%)
Nov 10, 2009	1397	1418	1382	1403	0	+3.69(+0.26%)
Nov 09, 2009	1383	1405	1371	1399	0	+29.10(+2.12%)
Nov 06, 2009	1362	1384	1349	1370	0	+8.01(+0.59%)
Nov 05, 2009	1349	1379	1342	1362	0	+23.98(+1.79%)
Nov 04, 2009	1361	1373	1333	1338	0	-15.35(-1.13%)
Nov 03, 2009	1304	1359	1286	1354	0	+66.67(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.