Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3038	3064	3023	3031	0	-2.21(-0.07%)
Nov 27, 2013		3033	3033	3033	0	-10.95(-0.36%)
Nov 26, 2013	3041	3063	3023	3044	0	+2.86(+0.09%)
Nov 25, 2013	3043	3074	3024	3041	0	+8.56(+0.28%)
Nov 22, 2013	3035	3048	3000	3033	0	+3.06(+0.10%)
Nov 21, 2013	3004	3038	2994	3030	0	+34.67(+1.16%)
Nov 20, 2013	3006	3034	2978	2995	0	+0.33(+0.01%)
Nov 19, 2013	3031	3051	2979	2995	0	-36.02(-1.19%)
Nov 18, 2013	3050	3069	3014	3031	0	-13.07(-0.43%)
Nov 15, 2013	3058	3064	3029	3044	0	-12.93(-0.42%)
Nov 14, 2013	3055	3068	3026	3057	0	+35.21(+1.17%)
Nov 12, 2013	3034	3048	2999	3022	0	-17.67(-0.58%)
Nov 11, 2013	3023	3053	3015	3039	0	+13.84(+0.46%)
Nov 08, 2013	2977	3045	2973	3025	0	+53.59(+1.80%)
Nov 07, 2013	3033	3051	2954	2972	0	-68.32(-2.25%)
Nov 06, 2013	3069	3089	3011	3040	0	-6.31(-0.21%)
Nov 05, 2013	3060	3078	3028	3047	0	-20.43(-0.67%)
Nov 04, 2013	3018	3076	3007	3067	0	+61.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.