Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2100	2124	2077	2120	0	+27.90(+1.33%)
Nov 27, 2015	2085	2102	2060	2092	0	+6.68(+0.32%)
Nov 25, 2015	2085	2085	2085	2085	0	-1.02(-0.05%)
Nov 24, 2015	2040	2094	2028	2086	0	+39.28(+1.92%)
Nov 23, 2015	2047	2073	2042	2047	0	-2.78(-0.14%)
Nov 20, 2015	2040	2071	2020	2050	0	+19.39(+0.95%)
Nov 19, 2015	2018	2044	1994	2030	0	+2.09(+0.10%)
Nov 18, 2015	1995	2035	1982	2028	0	+42.05(+2.12%)
Nov 17, 2015	2012	2015	1961	1986	0	-21.86(-1.09%)
Nov 16, 2015	1968	2011	1956	2008	0	+38.21(+1.94%)
Nov 13, 2015	1959	1983	1934	1970	0	+1.87(+0.10%)
Nov 12, 2015	2019	2027	1953	1968	0	-76.22(-3.73%)
Nov 11, 2015	2082	2086	2033	2044	0	-34.89(-1.68%)
Nov 10, 2015	2052	2087	2035	2079	0	+16.26(+0.79%)
Nov 09, 2015	2103	2102	2042	2063	0	-44.13(-2.09%)
Nov 06, 2015	2078	2113	2041	2107	0	+6.38(+0.30%)
Nov 05, 2015	2057	2122	2042	2101	0	+43.37(+2.11%)
Nov 04, 2015	2059	2092	2036	2057	0	-8.52(-0.41%)
Nov 03, 2015	2057	2092	2026	2066	0	-19.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.