Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	917.07	927.52	910.48	920.47	0	+7.89(+0.87%)
Nov 26, 2014	912.57	912.57	912.57	912.57	0	+8.28(+0.92%)
Nov 25, 2014	919.13	928.08	902.87	904.29	0	-15.29(-1.66%)
Nov 24, 2014	915.83	921.97	907.55	919.58	0	+6.50(+0.71%)
Nov 21, 2014	922.87	925.95	909.47	913.08	0	+5.25(+0.58%)
Nov 20, 2014	907.25	915.00	899.51	907.83	0	-4.11(-0.45%)
Nov 19, 2014	921.32	922.28	908.06	911.93	0	-9.67(-1.05%)
Nov 18, 2014	922.28	930.53	916.61	921.60	0	+1.77(+0.19%)
Nov 17, 2014	922.99	931.73	917.19	919.83	0	-5.14(-0.56%)
Nov 14, 2014	927.98	931.95	919.31	924.98	0	-2.81(-0.30%)
Nov 13, 2014	914.80	930.29	913.75	927.79	0	+11.89(+1.30%)
Nov 12, 2014	900.13	918.50	896.24	915.90	0	+15.64(+1.74%)
Nov 11, 2014	903.40	910.14	894.31	900.26	0	-5.24(-0.58%)
Nov 10, 2014	901.92	909.28	893.56	905.50	0	+3.37(+0.37%)
Nov 07, 2014	911.35	917.02	894.63	902.13	0	-24.45(-2.64%)
Nov 06, 2014	921.85	929.61	917.95	926.58	0	+7.97(+0.87%)
Nov 05, 2014	926.85	928.08	912.90	918.61	0	-5.91(-0.64%)
Nov 04, 2014	920.73	931.85	918.59	924.53	0	+2.61(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.