Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

474.65 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1220 1237 1216 1228 0 +1.63(+0.13%)
Nov 27, 2009 1160 1234 1207 1226 0 -22.13(-1.77%)
Nov 26, 2009 1196 1255 1234 1248 0 -2.60(-0.21%)
Nov 25, 2009 1232 1257 1237 1251 0 +19.11(+1.55%)
Nov 24, 2009 1227 1244 1224 1232 0 -4.61(-0.37%)
Nov 23, 2009 1232 1248 1231 1237 0 +18.76(+1.54%)
Nov 20, 2009 1214 1223 1209 1218 0 -15.91(-1.29%)
Nov 19, 2009 1223 1243 1220 1234 0 -15.92(-1.27%)
Nov 18, 2009 1251 1256 1239 1250 0 +9.65(+0.78%)
Nov 17, 2009 1228 1244 1227 1240 0 -3.55(-0.29%)
Nov 16, 2009 1234 1251 1231 1243 0 +17.28(+1.41%)
Nov 13, 2009 1208 1230 1207 1226 0 +29.88(+2.50%)
Nov 12, 2009 1204 1213 1190 1196 0 -8.13(-0.67%)
Nov 11, 2009 1212 1215 1197 1204 0 +0.29(+0.02%)
Nov 10, 2009 1194 1208 1189 1204 0 +0.78(+0.06%)
Nov 09, 2009 1190 1212 1187 1203 0 +23.85(+2.02%)
Nov 06, 2009 1172 1186 1167 1180 0 -8.26(-0.70%)
Nov 05, 2009 1183 1197 1178 1188 0 +20.93(+1.79%)
Nov 04, 2009 1170 1181 1162 1167 0 +7.61(+0.66%)
Nov 03, 2009 1149 1162 1139 1159 0 -6.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.