Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1068	1079	1063	1076	0	+10.01(+0.94%)
Nov 27, 2009	1065	1077	1058	1066	0	-17.32(-1.60%)
Nov 25, 2009		1084	1084	1084	0	+12.30(+1.15%)
Nov 24, 2009	1070	1077	1064	1071	0	+0.88(+0.08%)
Nov 23, 2009	1065	1078	1063	1070	0	+12.62(+1.19%)
Nov 20, 2009	1050	1062	1046	1058	0	+6.28(+0.60%)
Nov 19, 2009	1062	1065	1045	1052	0	-13.88(-1.30%)
Nov 18, 2009	1069	1074	1061	1065	0	-5.59(-0.52%)
Nov 17, 2009	1073	1078	1063	1071	0	-1.86(-0.17%)
Nov 16, 2009	1065	1077	1062	1073	0	+11.50(+1.08%)
Nov 13, 2009	1053	1067	1050	1061	0	+10.47(+1.00%)
Nov 12, 2009	1063	1070	1048	1051	0	-13.85(-1.30%)
Nov 11, 2009	1073	1075	1059	1065	0	-3.00(-0.28%)
Nov 10, 2009	1058	1073	1055	1068	0	+4.33(+0.41%)
Nov 09, 2009	1053	1065	1048	1063	0	+16.89(+1.61%)
Nov 06, 2009	1046	1056	1040	1047	0	-3.44(-0.33%)
Nov 05, 2009	1038	1055	1034	1050	0	+18.03(+1.75%)
Nov 04, 2009	1028	1046	1023	1032	0	+7.87(+0.77%)
Nov 03, 2009	1026	1032	1016	1024	0	-4.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.