Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1341	1351	1334	1338	0	-1.31(-0.10%)
Nov 27, 2015	1337	1347	1334	1339	0	+4.37(+0.33%)
Nov 25, 2015	1335	1335	1335	1335	0	-6.02(-0.45%)
Nov 24, 2015	1339	1347	1328	1341	0	-3.86(-0.29%)
Nov 23, 2015	1345	1350	1342	1345	0	-13.66(-1.01%)
Nov 20, 2015	1359	1369	1349	1359	0	+5.32(+0.39%)
Nov 19, 2015	1345	1361	1341	1353	0	+11.38(+0.85%)
Nov 18, 2015	1330	1344	1316	1342	0	+11.77(+0.88%)
Nov 17, 2015	1353	1364	1325	1330	0	-25.91(-1.91%)
Nov 16, 2015	1330	1357	1326	1356	0	+24.66(+1.85%)
Nov 13, 2015	1340	1352	1327	1331	0	-7.83(-0.58%)
Nov 12, 2015	1353	1366	1336	1339	0	-17.72(-1.31%)
Nov 11, 2015	1350	1362	1345	1357	0	+9.96(+0.74%)
Nov 10, 2015	1330	1354	1327	1347	0	+14.48(+1.09%)
Nov 09, 2015	1318	1340	1310	1332	0	+10.74(+0.81%)
Nov 06, 2015	1357	1364	1308	1322	0	-55.29(-4.02%)
Nov 05, 2015	1385	1394	1374	1377	0	-9.56(-0.69%)
Nov 04, 2015	1374	1391	1370	1387	0	+11.03(+0.80%)
Nov 03, 2015	1368	1380	1357	1376	0	+5.41(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.