Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1688	1696	1679	1682	0	-3.67(-0.22%)
Nov 27, 2019	1683	1689	1675	1686	0	+2.49(+0.15%)
Nov 26, 2019	1682	1689	1674	1683	0	+2.17(+0.13%)
Nov 25, 2019	1686	1693	1676	1681	0	-5.83(-0.35%)
Nov 22, 2019	1690	1697	1676	1687	0	-1.29(-0.08%)
Nov 21, 2019	1688	1695	1680	1688	0	-3.31(-0.20%)
Nov 20, 2019	1687	1698	1678	1692	0	+3.95(+0.23%)
Nov 19, 2019	1690	1697	1678	1688	0	-4.71(-0.28%)
Nov 18, 2019	1702	1713	1689	1692	0	-4.48(-0.26%)
Nov 15, 2019	1692	1704	1684	1697	0	+2.96(+0.17%)
Nov 14, 2019	1698	1708	1685	1694	0	-6.43(-0.38%)
Nov 13, 2019	1689	1708	1684	1700	0	+15.92(+0.95%)
Nov 12, 2019	1686	1697	1675	1684	0	-6.51(-0.38%)
Nov 11, 2019	1701	1706	1686	1691	0	-11.30(-0.66%)
Nov 08, 2019	1701	1711	1691	1702	0	-1.50(-0.09%)
Nov 07, 2019	1716	1722	1691	1704	0	-20.00(-1.16%)
Nov 06, 2019	1726	1738	1716	1724	0	-1.58(-0.09%)
Nov 05, 2019	1732	1741	1716	1725	0	-11.97(-0.69%)
Nov 04, 2019	1751	1762	1729	1737	0	-15.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.