Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2749 2797 2736 2783 0 +15.18(+0.55%)
Nov 29, 2018 2779 2812 2747 2767 0 -23.75(-0.85%)
Nov 28, 2018 2739 2797 2696 2791 0 +55.77(+2.04%)
Nov 27, 2018 2805 2823 2715 2735 0 -91.56(-3.24%)
Nov 26, 2018 2798 2847 2776 2827 0 +49.99(+1.80%)
Nov 23, 2018 2748 2804 2738 2777 0 +10.26(+0.37%)
Nov 21, 2018 2767 2767 2767 2767 0 +57.98(+2.14%)
Nov 20, 2018 2734 2775 2687 2709 0 -67.74(-2.44%)
Nov 19, 2018 2775 2815 2748 2776 0 -3.00(-0.11%)
Nov 16, 2018 2753 2811 2731 2779 0 +7.75(+0.28%)
Nov 15, 2018 2739 2787 2676 2772 0 +11.59(+0.42%)
Nov 14, 2018 2724 2788 2711 2760 0 +50.14(+1.85%)
Nov 13, 2018 2699 2771 2686 2710 0 +27.17(+1.01%)
Nov 12, 2018 2702 2735 2657 2683 0 -24.37(-0.90%)
Nov 09, 2018 2757 2777 2660 2707 0 -99.65(-3.55%)
Nov 08, 2018 2757 2843 2734 2807 0 +36.19(+1.31%)
Nov 07, 2018 2762 2784 2710 2771 0 +22.42(+0.82%)
Nov 06, 2018 2723 2772 2710 2748 0 +26.75(+0.98%)
Nov 05, 2018 2766 2790 2700 2721 0 -48.74(-1.76%)
Nov 02, 2018 2811 2835 2731 2770 0 -25.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.