Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3140	3162	3092	3112	0	-26.15(-0.83%)
Nov 27, 2020	3134	3153	3108	3138	0	+3.42(+0.11%)
Nov 25, 2020	3164	3180	3108	3135	0	-64.38(-2.01%)
Nov 24, 2020	3153	3216	3128	3199	0	+93.21(+3.00%)
Nov 23, 2020	3071	3126	3057	3106	0	+61.77(+2.03%)
Nov 20, 2020	3050	3072	3025	3044	0	-26.93(-0.88%)
Nov 19, 2020	3078	3112	3039	3071	0	-21.90(-0.71%)
Nov 18, 2020	3098	3157	3071	3093	0	-3.44(-0.11%)
Nov 17, 2020	3074	3116	3037	3097	0	-1.41(-0.05%)
Nov 16, 2020	3067	3108	3036	3098	0	+72.06(+2.38%)
Nov 13, 2020	2983	3044	2969	3026	0	+65.64(+2.22%)
Nov 12, 2020	3000	3029	2932	2960	0	-71.08(-2.34%)
Nov 11, 2020	3054	3080	3007	3031	0	-1.99(-0.07%)
Nov 10, 2020	3035	3072	2974	3033	0	+30.45(+1.01%)
Nov 09, 2020	3025	3089	2975	3003	0	+105.95(+3.66%)
Nov 06, 2020	2896	2951	2846	2897	0	+33.95(+1.19%)
Nov 05, 2020	2783	2879	2781	2863	0	+115.24(+4.19%)
Nov 04, 2020	2779	2803	2722	2748	0	-37.34(-1.34%)
Nov 03, 2020	2755	2802	2740	2785	0	+75.85(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.