Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,224.19 -1.10 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1599 1627 1590 1613 0 -5.35(-0.33%)
Nov 29, 2010 1614 1626 1592 1618 0 -8.12(-0.50%)
Nov 26, 2010 1622 1636 1615 1626 0 -16.35(-1.00%)
Nov 25, 2010 1618 1643 1643 1643 0 +0.02(+0.00%)
Nov 24, 2010 1618 1646 1613 1643 0 +36.77(+2.29%)
Nov 23, 2010 1608 1618 1593 1606 0 -26.35(-1.61%)
Nov 22, 2010 1621 1637 1607 1632 0 +7.26(+0.45%)
Nov 19, 2010 1617 1631 1603 1625 0 +4.37(+0.27%)
Nov 18, 2010 1618 1640 1611 1621 0 +27.33(+1.72%)
Nov 17, 2010 1591 1605 1579 1593 0 +7.91(+0.50%)
Nov 16, 2010 1602 1611 1571 1585 0 -27.84(-1.73%)
Nov 15, 2010 1618 1635 1605 1613 0 +5.66(+0.35%)
Nov 12, 2010 1617 1629 1597 1608 0 -28.58(-1.75%)
Nov 11, 2010 1622 1643 1615 1636 0 -0.76(-0.05%)
Nov 10, 2010 1629 1644 1610 1637 0 +10.60(+0.65%)
Nov 09, 2010 1645 1653 1618 1626 0 -12.77(-0.78%)
Nov 08, 2010 1635 1651 1623 1639 0 +1.87(+0.11%)
Nov 05, 2010 1615 1646 1615 1637 0 +19.69(+1.22%)
Nov 04, 2010 1594 1624 1589 1618 0 +46.02(+2.93%)
Nov 03, 2010 1573 1582 1549 1572 0 +0.64(+0.04%)
Nov 02, 2010 1562 1580 1552 1571 0 +21.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.