Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1999 2008 1981 1990 0 -10.83(-0.54%)
Nov 29, 2012 1999 2012 1977 2001 0 +14.34(+0.72%)
Nov 28, 2012 1950 1993 1939 1987 0 +23.46(+1.19%)
Nov 27, 2012 1968 1991 1954 1963 0 -6.68(-0.34%)
Nov 26, 2012 1863 1981 1956 1970 0 -4.13(-0.21%)
Nov 24, 2012 1961 1980 1955 1974 0 +0.00(+0.00%)
Nov 23, 2012 1961 1980 1955 1974 0 +25.60(+1.31%)
Nov 22, 2012 1945 1956 1935 1948 0 -0.02(-0.00%)
Nov 21, 2012 1945 1956 1935 1948 0 +0.68(+0.03%)
Nov 20, 2012 1941 1957 1925 1948 0 +6.15(+0.32%)
Nov 19, 2012 1927 1950 1920 1942 0 +46.58(+2.46%)
Nov 16, 2012 1797 1907 1871 1895 0 +11.70(+0.62%)
Nov 15, 2012 1883 1904 1867 1883 0 +2.41(+0.13%)
Nov 14, 2012 1925 1933 1876 1881 0 -40.59(-2.11%)
Nov 13, 2012 1910 1945 1906 1922 0 -1.95(-0.10%)
Nov 12, 2012 1915 1936 1904 1923 0 +13.72(+0.72%)
Nov 09, 2012 1896 1938 1889 1910 0 +5.50(+0.29%)
Nov 08, 2012 1840 1939 1901 1904 0 -27.92(-1.44%)
Nov 07, 2012 1950 1966 1919 1932 0 -43.12(-2.18%)
Nov 06, 2012 1961 1986 1950 1975 0 +21.06(+1.08%)
Nov 05, 2012 1938 1967 1919 1954 0 +13.07(+0.67%)
Nov 02, 2012 1962 1973 1936 1941 0 -12.62(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.