Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,225.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2276	2285	2267	2272	0	+0.01(+0.00%)
Nov 28, 2013	2271	2282	2258	2272	0	+0.00(+0.00%)
Nov 27, 2013	2271	2282	2258	2272	0	+11.89(+0.53%)
Nov 26, 2013	2149	2271	2244	2260	0	+8.84(+0.39%)
Nov 25, 2013	2261	2273	2244	2251	0	-2.35(-0.10%)
Nov 22, 2013	2243	2257	2233	2254	0	+3.04(+0.14%)
Nov 21, 2013	2235	2258	2230	2251	0	+26.29(+1.18%)
Nov 20, 2013	2243	2250	2217	2224	0	-9.35(-0.42%)
Nov 19, 2013	2141	2257	2224	2234	0	-17.44(-0.77%)
Nov 18, 2013	2266	2277	2244	2251	0	-11.15(-0.49%)
Nov 15, 2013	2264	2273	2249	2262	0	+8.20(+0.36%)
Nov 14, 2013	2247	2263	2236	2254	0	+57.01(+2.59%)
Nov 12, 2013	2206	2213	2186	2197	0	-26.60(-1.20%)
Nov 11, 2013	2123	2236	2214	2224	0	+8.97(+0.41%)
Nov 08, 2013	2187	2222	2183	2215	0	+35.06(+1.61%)
Nov 07, 2013	2126	2233	2177	2180	0	-47.56(-2.14%)
Nov 06, 2013	2234	2243	2212	2227	0	+10.09(+0.46%)
Nov 05, 2013	2209	2227	2193	2217	0	+0.66(+0.03%)
Nov 04, 2013	2209	2224	2199	2217	0	+12.66(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.