Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,225.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2352	2356	2311	2318	0	-45.19(-1.91%)
Nov 27, 2014	2364	2364	2364	2364	0	-0.10(-0.00%)
Nov 26, 2014	2374	2381	2354	2364	0	-1.22(-0.05%)
Nov 25, 2014	2361	2376	2348	2365	0	+1.96(+0.08%)
Nov 24, 2014	2360	2371	2350	2363	0	+8.29(+0.35%)
Nov 21, 2014	2355	2373	2341	2355	0	+31.43(+1.35%)
Nov 20, 2014	2303	2332	2297	2323	0	+4.15(+0.18%)
Nov 19, 2014	2327	2333	2306	2319	0	-10.60(-0.46%)
Nov 18, 2014	2321	2344	2317	2330	0	+19.62(+0.85%)
Nov 17, 2014	2309	2320	2295	2310	0	-3.85(-0.17%)
Nov 14, 2014	2307	2323	2299	2314	0	+5.81(+0.25%)
Nov 13, 2014	2325	2332	2299	2308	0	-20.26(-0.87%)
Nov 12, 2014	2319	2338	2311	2328	0	+1.25(+0.05%)
Nov 11, 2014	2331	2341	2315	2327	0	-3.82(-0.16%)
Nov 10, 2014	2325	2341	2316	2331	0	+6.22(+0.27%)
Nov 07, 2014	2325	2338	2311	2325	0	+7.24(+0.31%)
Nov 06, 2014	2305	2328	2291	2317	0	+10.76(+0.47%)
Nov 05, 2014	2303	2317	2283	2307	0	+16.71(+0.73%)
Nov 04, 2014	2297	2310	2277	2290	0	-23.57(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.