Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2835 2844 2720 2737 0 -140.53(-4.88%)
Nov 29, 2021 2971 2981 2815 2877 0 -76.69(-2.60%)
Nov 26, 2021 2927 2974 2906 2954 0 -34.49(-1.15%)
Nov 25, 2021 2965 2992 2952 2988 0 +20.55(+0.69%)
Nov 24, 2021 2980 2990 2929 2968 0 +4.03(+0.14%)
Nov 23, 2021 2999 3017 2943 2964 0 -15.41(-0.52%)
Nov 22, 2021 2956 3004 2945 2979 0 +31.56(+1.07%)
Nov 19, 2021 2972 2972 2926 2948 0 +12.11(+0.41%)
Nov 18, 2021 2880 2943 2930 2935 0 +58.34(+2.03%)
Nov 17, 2021 2844 2928 2844 2877 0 -6.97(-0.24%)
Nov 16, 2021 2901 2915 2884 2884 0 -31.19(-1.07%)
Nov 15, 2021 2844 2917 2844 2915 0 +42.56(+1.48%)
Nov 12, 2021 2906 2906 2835 2873 0 -1.10(-0.04%)
Nov 11, 2021 2899 2930 2863 2874 0 -24.95(-0.86%)
Nov 10, 2021 2951 2899 2899 2899 0 -35.59(-1.21%)
Nov 09, 2021 2929 2951 2908 2934 0 +0.73(+0.02%)
Nov 08, 2021 2993 2993 2906 2934 0 -1.83(-0.06%)
Nov 05, 2021 2978 3017 2929 2935 0 -66.42(-2.21%)
Nov 04, 2021 3066 3066 2895 3002 0 -62.74(-2.05%)
Nov 03, 2021 3022 3111 2989 3065 0 +37.43(+1.24%)
Nov 02, 2021 2908 3035 2908 3027 0 +102.37(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.