Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1021	1027	1014	1017	0	+2.48(+0.24%)
Nov 27, 2013		1015	1015	1015	0	+2.78(+0.27%)
Nov 26, 2013	1012	1015	1003	1012	0	+2.44(+0.24%)
Nov 25, 2013	1014	1018	1007	1010	0	-3.39(-0.33%)
Nov 22, 2013	1004	1015	999.92	1013	0	+6.52(+0.65%)
Nov 21, 2013	1010	1015	997.67	1007	0	-0.75(-0.07%)
Nov 20, 2013	1013	1018	1001	1007	0	-6.64(-0.65%)
Nov 19, 2013	1014	1020	1007	1014	0	+0.57(+0.06%)
Nov 18, 2013	1022	1025	1010	1013	0	-5.05(-0.50%)
Nov 15, 2013	1017	1025	1013	1018	0	+1.74(+0.17%)
Nov 14, 2013	1017	1023	1010	1017	0	+6.20(+0.61%)
Nov 12, 2013	1006	1017	998.60	1010	0	+1.63(+0.16%)
Nov 11, 2013	1011	1017	1006	1009	0	-0.81(-0.08%)
Nov 08, 2013	987.80	1012	984.95	1010	0	+18.33(+1.85%)
Nov 07, 2013	994.70	1004	988.51	991.31	0	-4.08(-0.41%)
Nov 06, 2013	990.81	1001	986.72	995.39	0	+2.87(+0.29%)
Nov 05, 2013	995.97	999.37	984.93	992.52	0	-9.89(-0.99%)
Nov 04, 2013	1000	1011	991.66	1002	0	+7.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.