Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	772.26	780.48	768.81	775.88	0	+4.00(+0.52%)
Nov 27, 2015	774.35	776.55	770.31	771.87	0	-3.78(-0.49%)
Nov 25, 2015	775.65	775.65	775.65	775.65	0	+1.03(+0.13%)
Nov 24, 2015	765.34	777.92	762.63	774.62	0	+9.35(+1.22%)
Nov 23, 2015	765.28	769.55	764.22	765.28	0	-9.15(-1.18%)
Nov 20, 2015	785.02	787.67	770.24	774.43	0	-6.17(-0.79%)
Nov 19, 2015	782.01	790.32	776.90	780.60	0	-7.09(-0.90%)
Nov 18, 2015	777.07	792.27	770.96	787.68	0	-0.36(-0.05%)
Nov 17, 2015	775.44	801.85	764.43	788.05	0	+16.62(+2.15%)
Nov 16, 2015	764.37	774.67	759.30	771.43	0	-0.22(-0.03%)
Nov 13, 2015	764.63	776.82	754.81	771.64	0	+21.08(+2.81%)
Nov 12, 2015	744.63	755.52	741.74	750.56	0	-3.39(-0.45%)
Nov 11, 2015	752.93	759.14	747.59	753.95	0	+4.01(+0.54%)
Nov 10, 2015	756.30	760.44	746.42	749.94	0	-11.94(-1.57%)
Nov 09, 2015	754.99	763.87	749.00	761.88	0	+4.79(+0.63%)
Nov 06, 2015	760.49	764.63	751.68	757.09	0	-11.43(-1.49%)
Nov 05, 2015	763.83	781.14	753.17	768.52	0	+6.97(+0.91%)
Nov 04, 2015	772.45	776.36	759.22	761.55	0	-10.17(-1.32%)
Nov 03, 2015	754.78	777.08	750.46	771.72	0	+16.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.