Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 952.70 956.10 947.48 951.14 0 -4.14(-0.43%)
Nov 29, 2018 950.75 958.28 948.64 955.27 0 +4.00(+0.42%)
Nov 28, 2018 952.81 955.41 947.18 951.27 0 -0.52(-0.05%)
Nov 27, 2018 954.82 956.53 948.60 951.79 0 -4.09(-0.43%)
Nov 26, 2018 956.48 959.82 952.59 955.89 0 +2.81(+0.30%)
Nov 23, 2018 953.31 956.98 950.07 953.07 0 -3.27(-0.34%)
Nov 21, 2018 956.34 956.34 956.34 956.34 0 +4.13(+0.43%)
Nov 20, 2018 960.55 963.15 950.58 952.21 0 -12.20(-1.26%)
Nov 19, 2018 972.76 974.86 962.99 964.41 0 -9.45(-0.97%)
Nov 16, 2018 969.45 975.78 968.45 973.86 0 +3.10(+0.32%)
Nov 15, 2018 962.20 971.77 961.32 970.76 0 +7.67(+0.80%)
Nov 14, 2018 973.09 978.07 960.16 963.08 0 -16.58(-1.69%)
Nov 13, 2018 986.16 989.94 977.47 979.66 0 -6.93(-0.70%)
Nov 12, 2018 988.61 993.18 981.22 986.60 0 -1.43(-0.14%)
Nov 09, 2018 994.26 995.28 982.75 988.02 0 -9.73(-0.98%)
Nov 08, 2018 994.56 1001 991.81 997.76 0 +2.10(+0.21%)
Nov 07, 2018 983.56 997.39 980.98 995.66 0 +12.74(+1.30%)
Nov 06, 2018 975.97 984.92 974.75 982.92 0 +9.12(+0.94%)
Nov 05, 2018 974.67 976.74 969.57 973.79 0 -1.74(-0.18%)
Nov 02, 2018 982.26 986.35 973.00 975.53 0 -3.31(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.