Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	688.90	692.78	680.99	686.54	0	-11.72(-1.68%)
Nov 27, 2019	688.69	701.96	683.73	698.26	0	+10.03(+1.46%)
Nov 26, 2019	699.58	703.54	684.43	688.23	0	-13.75(-1.96%)
Nov 25, 2019	685.78	704.11	680.09	701.99	0	+12.13(+1.76%)
Nov 22, 2019	690.95	699.45	682.87	689.86	0	-0.60(-0.09%)
Nov 21, 2019	684.33	695.05	676.37	690.46	0	+11.92(+1.76%)
Nov 20, 2019	654.74	685.12	648.90	678.54	0	+25.09(+3.84%)
Nov 19, 2019	658.02	660.92	647.00	653.45	0	-7.89(-1.19%)
Nov 18, 2019	668.38	669.00	650.70	661.34	0	-14.07(-2.08%)
Nov 15, 2019	669.90	682.88	667.35	675.42	0	+9.83(+1.48%)
Nov 14, 2019	671.74	680.27	662.36	665.59	0	-6.89(-1.02%)
Nov 13, 2019	687.21	688.76	670.19	672.47	0	-18.96(-2.74%)
Nov 12, 2019	698.80	709.67	687.11	691.43	0	-5.99(-0.86%)
Nov 11, 2019	686.85	699.66	677.75	697.43	0	-0.83(-0.12%)
Nov 08, 2019	685.32	701.18	673.14	698.26	0	+5.92(+0.86%)
Nov 07, 2019	696.07	708.66	687.93	692.34	0	+7.53(+1.10%)
Nov 06, 2019	701.04	704.26	679.01	684.81	0	-19.45(-2.76%)
Nov 05, 2019	702.96	713.65	697.70	704.26	0	+5.17(+0.74%)
Nov 04, 2019	676.47	702.89	673.97	699.09	0	+32.82(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.