Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

372.09 -6.89 (-1.82%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 988.31 1005 976.59 998.71 0 +62.87(+6.72%)
Nov 29, 2011 935.46 945.63 922.34 935.84 0 +6.31(+0.68%)
Nov 28, 2011 922.06 935.89 911.00 929.53 0 +52.83(+6.03%)
Nov 25, 2011 881.57 893.59 874.07 876.70 0 -10.00(-1.13%)
Nov 23, 2011 886.70 886.70 886.70 0 -32.38(-3.52%)
Nov 22, 2011 924.74 938.25 910.49 919.09 0 -7.85(-0.85%)
Nov 21, 2011 922.43 934.53 905.84 926.93 0 -21.30(-2.25%)
Nov 18, 2011 961.90 968.53 942.32 948.23 0 -0.56(-0.06%)
Nov 17, 2011 978.48 986.18 940.58 948.79 0 -39.44(-3.99%)
Nov 16, 2011 999.49 1010 983.28 988.22 0 -25.81(-2.54%)
Nov 15, 2011 1007 1022 996.24 1014 0 -3.66(-0.36%)
Nov 14, 2011 1024 1034 1007 1018 0 -18.81(-1.81%)
Nov 11, 2011 1030 1040 1016 1036 0 +20.35(+2.00%)
Nov 10, 2011 1025 1030 996.96 1016 0 +10.26(+1.02%)
Nov 09, 2011 1038 1048 998.08 1006 0 -67.92(-6.33%)
Nov 08, 2011 1066 1080 1048 1074 0 +20.68(+1.96%)
Nov 07, 2011 1036 1057 1026 1053 0 +14.82(+1.43%)
Nov 04, 2011 1024 1044 1013 1038 0 +9.28(+0.90%)
Nov 03, 2011 1037 1046 1013 1029 0 -328.01(-24.17%)
Nov 02, 2011 1354 1366 1330 1357 0 +42.98(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.