Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1183 1198 1175 1187 0 -0.59(-0.05%)
Nov 29, 2012 1152 1196 1179 1188 0 +3.48(+0.29%)
Nov 28, 2012 1144 1188 1167 1184 0 +3.65(+0.31%)
Nov 27, 2012 1164 1198 1177 1180 0 -17.38(-1.45%)
Nov 26, 2012 1156 1201 1184 1198 0 -3.53(-0.29%)
Nov 24, 2012 1137 1203 1180 1201 0 +0.00(+0.00%)
Nov 23, 2012 1137 1203 1180 1201 0 +18.65(+1.58%)
Nov 21, 2012 1173 1189 1171 1183 0 +0.11(+0.01%)
Nov 20, 2012 1153 1191 1166 1183 0 +2.25(+0.19%)
Nov 19, 2012 1157 1189 1169 1180 0 +15.62(+1.34%)
Nov 16, 2012 1129 1171 1139 1165 0 +12.33(+1.07%)
Nov 15, 2012 1117 1164 1128 1152 0 +12.88(+1.13%)
Nov 14, 2012 1120 1165 1135 1140 0 -17.86(-1.54%)
Nov 13, 2012 1122 1173 1146 1157 0 -9.28(-0.80%)
Nov 12, 2012 1176 1182 1161 1167 0 +2.46(+0.21%)
Nov 09, 2012 1158 1180 1155 1164 0 +1.16(+0.10%)
Nov 08, 2012 1151 1184 1160 1163 0 -8.12(-0.69%)
Nov 07, 2012 1170 1213 1164 1171 0 -51.42(-4.21%)
Nov 06, 2012 1191 1229 1205 1223 0 +13.64(+1.13%)
Nov 05, 2012 1205 1225 1198 1209 0 -12.16(-1.00%)
Nov 02, 2012 1181 1235 1210 1221 0 -2.73(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.