Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	851.93	862.31	835.46	851.63	0	-97.68(-10.29%)
Nov 27, 2008	917.10	953.22	909.96	949.31	0	+0.00(+0.00%)
Nov 26, 2008	917.10	953.22	909.96	949.31	0	-0.01(-0.00%)
Nov 25, 2008	964.62	972.58	923.89	949.32	0	-29.15(-2.98%)
Nov 24, 2008	936.45	997.52	931.17	978.47	0	+55.35(+6.00%)
Nov 21, 2008	918.65	928.96	869.42	923.12	0	+66.29(+7.74%)
Nov 20, 2008	879.23	905.67	847.37	856.83	0	-44.54(-4.94%)
Nov 19, 2008	952.61	969.54	895.88	901.37	0	-57.48(-5.99%)
Nov 18, 2008	945.82	972.31	930.25	958.85	0	-8.08(-0.84%)
Nov 17, 2008	975.43	996.72	958.02	966.93	0	+4.92(+0.51%)
Nov 14, 2008	957.86	1002	948.42	962.01	0	-42.47(-4.23%)
Nov 13, 2008	947.57	1006	914.42	1004	0	+53.99(+5.68%)
Nov 12, 2008	980.25	989.92	945.21	950.49	0	-37.99(-3.84%)
Nov 11, 2008	999.94	1013	973.69	988.48	0	-47.65(-4.60%)
Nov 10, 2008	1062	1070	1021	1036	0	-17.35(-1.65%)
Nov 07, 2008	1024	1069	1008	1053	0	+49.80(+4.96%)
Nov 06, 2008	1063	1078	993.63	1004	0	-99.41(-9.01%)
Nov 05, 2008	1135	1153	1097	1103	0	-31.94(-2.81%)
Nov 04, 2008	1092	1138	1089	1135	0	+83.43(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.