Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 646.08 651.92 644.16 648.84 0 -0.46(-0.07%)
Nov 29, 2012 649.78 654.16 643.51 649.30 0 +1.24(+0.19%)
Nov 28, 2012 640.72 650.16 638.60 648.06 0 +3.89(+0.60%)
Nov 27, 2012 646.55 649.80 642.23 644.18 0 -2.66(-0.41%)
Nov 26, 2012 645.30 648.62 642.25 646.84 0 -3.74(-0.57%)
Nov 24, 2012 645.88 654.39 645.13 650.58 0 +0.00(+0.00%)
Nov 23, 2012 645.88 654.39 645.13 650.58 0 +5.18(+0.80%)
Nov 21, 2012 645.40 645.40 645.40 0 +1.96(+0.31%)
Nov 20, 2012 641.98 649.35 634.20 643.43 0 -6.88(-1.06%)
Nov 19, 2012 648.33 652.94 645.95 650.31 0 +8.18(+1.27%)
Nov 16, 2012 642.25 646.18 634.76 642.13 0 +8.24(+1.30%)
Nov 15, 2012 634.13 640.96 628.41 633.89 0 +6.24(+0.99%)
Nov 14, 2012 643.03 645.70 625.49 627.65 0 -23.43(-3.60%)
Nov 13, 2012 649.66 656.03 647.36 651.08 0 +1.41(+0.22%)
Nov 12, 2012 652.91 654.86 646.70 649.67 0 -4.75(-0.73%)
Nov 09, 2012 654.90 660.93 651.51 654.42 0 +1.63(+0.25%)
Nov 08, 2012 657.76 661.88 650.45 652.78 0 -6.40(-0.97%)
Nov 07, 2012 663.19 666.60 653.91 659.18 0 -6.61(-0.99%)
Nov 06, 2012 663.37 669.33 661.61 665.79 0 +2.46(+0.37%)
Nov 05, 2012 666.16 671.35 656.76 663.33 0 -10.14(-1.51%)
Nov 02, 2012 685.74 688.62 672.72 673.47 0 -13.27(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.