Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1371	1377	1365	1367	0	-5.40(-0.39%)
Nov 27, 2013		1372	1372	1372	0	+32.67(+2.44%)
Nov 26, 2013	1340	1347	1332	1340	0	+0.85(+0.06%)
Nov 25, 2013	1350	1353	1336	1339	0	-2.18(-0.16%)
Nov 22, 2013	1339	1348	1331	1341	0	+6.29(+0.47%)
Nov 21, 2013	1329	1342	1322	1335	0	+11.60(+0.88%)
Nov 20, 2013	1330	1338	1317	1323	0	-0.42(-0.03%)
Nov 19, 2013	1330	1334	1321	1324	0	-11.32(-0.85%)
Nov 18, 2013	1343	1351	1330	1335	0	-2.70(-0.20%)
Nov 15, 2013	1337	1341	1329	1338	0	+0.06(+0.00%)
Nov 14, 2013	1322	1342	1314	1338	0	+55.52(+4.33%)
Nov 12, 2013	1283	1292	1272	1282	0	+5.22(+0.41%)
Nov 11, 2013	1275	1282	1271	1277	0	-6.11(-0.48%)
Nov 08, 2013	1276	1288	1269	1283	0	-0.54(-0.04%)
Nov 07, 2013	1309	1314	1281	1283	0	-27.21(-2.08%)
Nov 06, 2013	1314	1319	1306	1311	0	+13.15(+1.01%)
Nov 05, 2013	1299	1333	1287	1298	0	-24.20(-1.83%)
Nov 04, 2013	1319	1327	1308	1322	0	+9.67(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.