Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1434	1445	1430	1438	0	+15.87(+1.12%)
Nov 26, 2014	1422	1422	1422	1422	0	+0.86(+0.06%)
Nov 25, 2014	1421	1431	1414	1421	0	+6.72(+0.48%)
Nov 24, 2014	1407	1420	1401	1414	0	+15.90(+1.14%)
Nov 21, 2014	1401	1407	1388	1398	0	+22.46(+1.63%)
Nov 20, 2014	1368	1381	1364	1376	0	-16.05(-1.15%)
Nov 19, 2014	1395	1398	1385	1392	0	-7.41(-0.53%)
Nov 18, 2014	1387	1402	1385	1399	0	+35.00(+2.57%)
Nov 17, 2014	1363	1371	1364	1364	0	-9.28(-0.68%)
Nov 14, 2014	1366	1376	1361	1374	0	+7.64(+0.56%)
Nov 13, 2014	1368	1375	1359	1366	0	+0.66(+0.05%)
Nov 12, 2014	1352	1374	1350	1365	0	-4.48(-0.33%)
Nov 11, 2014	1362	1374	1358	1370	0	+6.61(+0.48%)
Nov 10, 2014	1359	1368	1354	1363	0	+27.89(+2.09%)
Nov 07, 2014	1333	1342	1326	1335	0	-2.07(-0.15%)
Nov 06, 2014	1330	1344	1324	1337	0	-0.52(-0.04%)
Nov 05, 2014	1342	1348	1334	1338	0	-4.68(-0.35%)
Nov 04, 2014	1345	1351	1332	1342	0	-0.50(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.