Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2374	2388	2371	2382	0	+8.96(+0.38%)
Nov 27, 2019	2364	2378	2355	2373	0	+15.58(+0.66%)
Nov 26, 2019	2344	2366	2336	2357	0	+36.66(+1.58%)
Nov 25, 2019	2322	2334	2312	2321	0	+11.84(+0.51%)
Nov 22, 2019	2326	2329	2302	2309	0	-12.79(-0.55%)
Nov 21, 2019	2311	2326	2304	2322	0	+1.76(+0.08%)
Nov 20, 2019	2326	2333	2310	2320	0	-8.12(-0.35%)
Nov 19, 2019	2335	2343	2322	2328	0	-5.16(-0.22%)
Nov 18, 2019	2343	2353	2326	2333	0	+4.98(+0.21%)
Nov 15, 2019	2324	2333	2312	2328	0	+19.04(+0.82%)
Nov 14, 2019	2312	2315	2292	2309	0	-7.15(-0.31%)
Nov 13, 2019	2317	2325	2306	2316	0	+3.11(+0.13%)
Nov 12, 2019	2315	2327	2305	2313	0	+1.54(+0.07%)
Nov 11, 2019	2306	2319	2292	2312	0	+27.63(+1.21%)
Nov 08, 2019	2271	2291	2268	2284	0	+5.15(+0.23%)
Nov 07, 2019	2286	2296	2267	2279	0	-3.98(-0.17%)
Nov 06, 2019	2287	2299	2279	2283	0	-14.13(-0.62%)
Nov 05, 2019	2300	2305	2285	2297	0	-3.77(-0.16%)
Nov 04, 2019	2307	2312	2290	2301	0	+6.82(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.