Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3145	3157	3099	3123	0	-24.05(-0.76%)
Nov 27, 2020	3144	3160	3132	3148	0	+32.29(+1.04%)
Nov 25, 2020	3122	3128	3081	3115	0	+52.90(+1.73%)
Nov 24, 2020	3061	3079	3035	3062	0	+15.99(+0.52%)
Nov 23, 2020	3059	3084	3034	3046	0	-6.51(-0.21%)
Nov 20, 2020	3031	3063	3018	3053	0	+24.11(+0.80%)
Nov 19, 2020	3022	3033	3007	3029	0	+20.03(+0.67%)
Nov 18, 2020	3032	3051	3008	3009	0	-56.74(-1.85%)
Nov 17, 2020	3067	3095	3049	3065	0	-21.13(-0.68%)
Nov 16, 2020	3082	3106	3059	3087	0	+28.77(+0.94%)
Nov 13, 2020	3042	3070	3017	3058	0	+71.80(+2.40%)
Nov 12, 2020	3008	3028	2977	2986	0	-33.99(-1.13%)
Nov 11, 2020	2982	3037	2967	3020	0	+59.15(+2.00%)
Nov 10, 2020	2975	2983	2934	2961	0	-10.40(-0.35%)
Nov 09, 2020	3058	3067	2966	2971	0	-27.50(-0.92%)
Nov 06, 2020	2993	3031	2978	2999	0	-14.17(-0.47%)
Nov 05, 2020	2988	3036	2967	3013	0	+105.21(+3.62%)
Nov 04, 2020	2882	2936	2862	2908	0	+18.18(+0.63%)
Nov 03, 2020	2873	2914	2859	2890	0	+50.99(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.