Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	647.42	677.53	626.88	665.41	0	+15.84(+2.44%)
Nov 27, 2008	577.50	655.16	555.26	649.56	0	+0.00(+0.00%)
Nov 26, 2008	577.50	655.16	555.26	649.56	0	+67.86(+11.66%)
Nov 25, 2008	623.91	633.20	552.51	581.71	0	-35.18(-5.70%)
Nov 24, 2008	517.89	626.88	503.22	616.89	0	+109.74(+21.64%)
Nov 21, 2008	544.97	560.94	474.39	507.14	0	-29.58(-5.51%)
Nov 20, 2008	574.47	578.04	532.97	536.73	0	-45.46(-7.81%)
Nov 19, 2008	613.34	630.87	578.58	582.19	0	-31.81(-5.18%)
Nov 18, 2008	617.90	635.36	589.87	614.00	0	-2.49(-0.40%)
Nov 17, 2008	626.18	651.83	598.66	616.49	0	-25.59(-3.98%)
Nov 14, 2008	654.53	696.60	626.21	642.08	0	-17.38(-2.64%)
Nov 13, 2008	639.96	680.55	588.10	659.46	0	+21.25(+3.33%)
Nov 12, 2008	723.66	734.50	619.27	638.21	0	-102.35(-13.82%)
Nov 11, 2008	778.01	804.06	710.06	740.57	0	-58.18(-7.28%)
Nov 10, 2008	806.11	828.53	777.27	798.75	0	+8.45(+1.07%)
Nov 07, 2008	786.09	811.00	752.40	790.30	0	+23.73(+3.10%)
Nov 06, 2008	826.85	842.37	752.50	766.58	0	-71.19(-8.50%)
Nov 05, 2008	920.41	925.70	824.08	837.77	0	-84.51(-9.16%)
Nov 04, 2008	941.62	966.75	825.68	922.28	0	-61.53(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.