Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	769.57	811.96	756.48	798.63	0	+15.81(+2.02%)
Nov 27, 2008	670.34	798.02	662.60	782.82	0	+0.00(+0.00%)
Nov 26, 2008	670.34	798.02	662.60	782.82	0	+99.70(+14.59%)
Nov 25, 2008	686.08	715.34	648.94	683.12	0	+25.50(+3.88%)
Nov 24, 2008	612.62	675.15	578.07	657.62	0	+86.45(+15.14%)
Nov 21, 2008	553.39	577.84	513.60	571.17	0	+41.77(+7.89%)
Nov 20, 2008	600.93	619.86	521.74	529.40	0	-84.83(-13.81%)
Nov 19, 2008	683.16	701.23	611.85	614.23	0	-75.61(-10.96%)
Nov 18, 2008	685.32	708.63	655.06	689.84	0	+7.39(+1.08%)
Nov 17, 2008	678.11	714.02	658.47	682.45	0	-5.55(-0.81%)
Nov 14, 2008	717.19	748.37	676.56	688.00	0	-47.65(-6.48%)
Nov 13, 2008	656.58	738.59	620.13	735.65	0	+77.24(+11.73%)
Nov 12, 2008	713.15	717.75	650.82	658.40	0	-68.22(-9.39%)
Nov 11, 2008	768.27	774.74	709.15	726.62	0	-52.86(-6.78%)
Nov 10, 2008	825.43	845.28	769.33	779.49	0	-12.27(-1.55%)
Nov 07, 2008	783.76	818.21	761.34	791.76	0	+22.09(+2.87%)
Nov 06, 2008	825.38	858.74	756.94	769.66	0	-58.65(-7.08%)
Nov 05, 2008	927.76	935.50	800.35	828.31	0	-139.26(-14.39%)
Nov 04, 2008	995.20	1011	944.43	967.58	0	+3.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.