Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1044	1068	1026	1037	0	-12.22(-1.16%)
Nov 27, 2009	1036	1069	1033	1050	0	-25.83(-2.40%)
Nov 25, 2009		1075	1075	1075	0	-1.80(-0.17%)
Nov 24, 2009	1081	1096	1070	1077	0	-16.25(-1.49%)
Nov 23, 2009	1097	1119	1082	1094	0	+1.78(+0.16%)
Nov 20, 2009	1086	1105	1080	1092	0	-12.40(-1.12%)
Nov 19, 2009	1114	1126	1091	1104	0	-29.12(-2.57%)
Nov 18, 2009	1138	1146	1124	1133	0	-9.98(-0.87%)
Nov 17, 2009	1145	1161	1127	1143	0	-5.51(-0.48%)
Nov 16, 2009	1130	1160	1135	1149	0	+7.34(+0.64%)
Nov 13, 2009	1128	1152	1127	1141	0	+8.93(+0.79%)
Nov 12, 2009	1155	1166	1129	1132	0	-24.58(-2.12%)
Nov 11, 2009	1162	1174	1150	1157	0	+5.95(+0.52%)
Nov 10, 2009	1163	1176	1142	1151	0	-17.13(-1.47%)
Nov 09, 2009	1157	1174	1148	1168	0	+26.21(+2.30%)
Nov 06, 2009	1142	1167	1128	1142	0	-9.41(-0.82%)
Nov 05, 2009	1134	1162	1125	1151	0	+25.35(+2.25%)
Nov 04, 2009	1142	1168	1122	1126	0	-7.19(-0.63%)
Nov 03, 2009	1097	1137	1087	1133	0	+15.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.