Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1366 1402 1361 1401 0 +78.18(+5.91%)
Nov 29, 2011 1329 1340 1306 1323 0 -6.17(-0.46%)
Nov 28, 2011 1306 1336 1302 1329 0 +68.96(+5.47%)
Nov 25, 2011 1254 1286 1245 1260 0 -0.40(-0.03%)
Nov 23, 2011 1260 1260 1260 0 -28.69(-2.23%)
Nov 22, 2011 1290 1306 1268 1289 0 -5.14(-0.40%)
Nov 21, 2011 1276 1304 1254 1294 0 -7.90(-0.61%)
Nov 18, 2011 1314 1323 1292 1302 0 -4.43(-0.34%)
Nov 17, 2011 1323 1340 1294 1306 0 -23.73(-1.78%)
Nov 16, 2011 1308 1368 1301 1330 0 +8.24(+0.62%)
Nov 15, 2011 1300 1332 1285 1322 0 +19.69(+1.51%)
Nov 14, 2011 1312 1319 1282 1302 0 -15.79(-1.20%)
Nov 11, 2011 1291 1339 1277 1318 0 +28.03(+2.17%)
Nov 10, 2011 1309 1330 1262 1290 0 +0.46(+0.04%)
Nov 09, 2011 1306 1330 1277 1290 0 -59.32(-4.40%)
Nov 08, 2011 1357 1363 1317 1349 0 +0.01(+0.00%)
Nov 07, 2011 1371 1385 1315 1349 0 -26.99(-1.96%)
Nov 04, 2011 1392 1404 1356 1376 0 -39.16(-2.77%)
Nov 03, 2011 1392 1419 1362 1415 0 +41.41(+3.01%)
Nov 02, 2011 1327 1387 1310 1374 0 +92.89(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.