Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2343	2355	2324	2334	0	+1.18(+0.05%)
Nov 27, 2013		2333	2333	2333	0	+11.21(+0.48%)
Nov 26, 2013	2299	2335	2293	2322	0	+29.25(+1.28%)
Nov 25, 2013	2306	2320	2272	2293	0	-9.71(-0.42%)
Nov 22, 2013	2315	2330	2293	2303	0	-6.80(-0.29%)
Nov 21, 2013	2308	2327	2289	2309	0	+17.68(+0.77%)
Nov 20, 2013	2315	2329	2278	2292	0	-14.77(-0.64%)
Nov 19, 2013	2328	2337	2295	2306	0	-29.38(-1.26%)
Nov 18, 2013	2369	2386	2318	2336	0	-24.27(-1.03%)
Nov 15, 2013	2366	2383	2350	2360	0	+49.33(+2.13%)
Nov 14, 2013	2297	2319	2282	2311	0	+36.38(+1.60%)
Nov 12, 2013	2261	2287	2251	2274	0	+9.11(+0.40%)
Nov 11, 2013	2260	2278	2250	2265	0	+1.92(+0.08%)
Nov 08, 2013	2221	2271	2205	2263	0	+46.50(+2.10%)
Nov 07, 2013	2265	2275	2210	2217	0	-39.12(-1.73%)
Nov 06, 2013	2275	2281	2235	2256	0	-8.10(-0.36%)
Nov 05, 2013	2278	2285	2244	2264	0	-21.43(-0.94%)
Nov 04, 2013	2258	2297	2237	2285	0	+39.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.