Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2123	2125	1983	1996	0	-148.36(-6.92%)
Nov 26, 2014	2144	2144	2144	2144	0	-23.32(-1.08%)
Nov 25, 2014	2163	2179	2145	2167	0	+14.41(+0.67%)
Nov 24, 2014	2153	2179	2127	2153	0	-30.42(-1.39%)
Nov 21, 2014	2194	2220	2173	2183	0	+21.66(+1.00%)
Nov 20, 2014	2110	2164	2107	2162	0	+41.57(+1.96%)
Nov 19, 2014	2143	2153	2103	2120	0	-26.76(-1.25%)
Nov 18, 2014	2133	2160	2129	2147	0	+17.85(+0.84%)
Nov 17, 2014	2134	2147	2114	2129	0	-11.62(-0.54%)
Nov 14, 2014	2143	2159	2120	2141	0	-4.84(-0.23%)
Nov 13, 2014	2185	2195	2129	2146	0	-40.13(-1.84%)
Nov 12, 2014	2176	2195	2163	2186	0	+3.61(+0.17%)
Nov 11, 2014	2187	2210	2157	2182	0	+11.15(+0.51%)
Nov 10, 2014	2195	2218	2154	2171	0	-15.65(-0.72%)
Nov 07, 2014	2171	2199	2163	2187	0	+12.66(+0.58%)
Nov 06, 2014	2139	2188	2125	2174	0	+34.96(+1.63%)
Nov 05, 2014	2182	2204	2113	2139	0	+29.14(+1.38%)
Nov 04, 2014	2149	2166	2104	2110	0	-50.65(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.