Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1800	1833	1788	1808	0	+12.78(+0.71%)
Nov 27, 2015	1789	1812	1779	1795	0	+8.16(+0.46%)
Nov 25, 2015	1787	1787	1787	1787	0	-3.66(-0.20%)
Nov 24, 2015	1766	1808	1758	1791	0	+22.11(+1.25%)
Nov 23, 2015	1768	1785	1768	1768	0	-0.78(-0.04%)
Nov 20, 2015	1780	1790	1761	1769	0	-4.96(-0.28%)
Nov 19, 2015	1759	1789	1748	1774	0	+10.93(+0.62%)
Nov 18, 2015	1740	1770	1730	1763	0	+38.18(+2.21%)
Nov 17, 2015	1757	1764	1720	1725	0	-29.43(-1.68%)
Nov 16, 2015	1730	1767	1722	1754	0	+19.51(+1.12%)
Nov 13, 2015	1731	1763	1719	1735	0	-4.35(-0.25%)
Nov 12, 2015	1765	1780	1728	1739	0	-56.97(-3.17%)
Nov 11, 2015	1805	1815	1780	1796	0	-0.76(-0.04%)
Nov 10, 2015	1783	1829	1778	1797	0	+10.11(+0.57%)
Nov 09, 2015	1785	1808	1760	1787	0	+4.15(+0.23%)
Nov 06, 2015	1768	1800	1735	1783	0	-7.91(-0.44%)
Nov 05, 2015	1776	1814	1751	1791	0	+14.69(+0.83%)
Nov 04, 2015	1784	1800	1768	1776	0	-5.15(-0.29%)
Nov 03, 2015	1779	1797	1748	1781	0	+3.95(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.