Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2065 2102 2061 2099 0 +30.82(+1.49%)
Nov 29, 2018 2091 2102 2059 2068 0 -26.30(-1.26%)
Nov 28, 2018 2075 2099 2027 2094 0 +21.80(+1.05%)
Nov 27, 2018 2069 2086 2053 2073 0 -5.75(-0.28%)
Nov 26, 2018 2054 2093 2050 2078 0 +42.22(+2.07%)
Nov 23, 2018 2032 2066 2028 2036 0 -18.19(-0.89%)
Nov 21, 2018 2054 2054 2054 2054 0 +10.69(+0.52%)
Nov 20, 2018 2054 2072 2021 2044 0 -24.44(-1.18%)
Nov 19, 2018 2095 2109 2061 2068 0 -34.58(-1.64%)
Nov 16, 2018 2087 2117 2077 2103 0 -2.91(-0.14%)
Nov 15, 2018 2065 2115 2046 2106 0 +25.31(+1.22%)
Nov 14, 2018 2100 2111 2070 2080 0 +0.97(+0.05%)
Nov 13, 2018 2086 2125 2072 2079 0 -5.05(-0.24%)
Nov 12, 2018 2130 2135 2077 2084 0 -48.39(-2.27%)
Nov 09, 2018 2152 2158 2107 2133 0 -35.20(-1.62%)
Nov 08, 2018 2177 2193 2155 2168 0 -8.40(-0.39%)
Nov 07, 2018 2152 2181 2124 2176 0 +41.20(+1.93%)
Nov 06, 2018 2109 2151 2105 2135 0 +18.20(+0.86%)
Nov 05, 2018 2089 2132 2064 2117 0 +31.29(+1.50%)
Nov 02, 2018 2061 2106 2053 2086 0 +41.47(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.