Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3335	3357	3251	3269	0	-73.99(-2.21%)
Nov 27, 2020	3340	3352	3310	3343	0	+8.13(+0.24%)
Nov 25, 2020	3353	3364	3296	3335	0	-38.86(-1.15%)
Nov 24, 2020	3319	3392	3280	3374	0	+75.55(+2.29%)
Nov 23, 2020	3247	3310	3236	3299	0	+86.22(+2.68%)
Nov 20, 2020	3250	3264	3186	3212	0	-52.21(-1.60%)
Nov 19, 2020	3226	3298	3193	3265	0	+36.79(+1.14%)
Nov 18, 2020	3254	3281	3212	3228	0	+0.32(+0.01%)
Nov 17, 2020	3262	3282	3201	3228	0	-65.98(-2.00%)
Nov 16, 2020	3301	3323	3243	3294	0	+52.07(+1.61%)
Nov 13, 2020	3187	3262	3168	3241	0	+82.12(+2.60%)
Nov 12, 2020	3159	3185	3110	3159	0	-31.66(-0.99%)
Nov 11, 2020	3191	3220	3067	3191	0	+16.73(+0.53%)
Nov 10, 2020	3116	3237	3108	3174	0	+86.46(+2.80%)
Nov 09, 2020	3223	3283	3077	3088	0	+62.74(+2.07%)
Nov 06, 2020	3026	3073	2990	3025	0	+8.97(+0.30%)
Nov 05, 2020	3006	3080	2987	3016	0	+63.16(+2.14%)
Nov 04, 2020	3029	3063	2862	2953	0	-138.18(-4.47%)
Nov 03, 2020	3079	3132	3037	3091	0	+46.97(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.