Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1138	1152	1131	1148	0	+7.37(+0.65%)
Nov 27, 2009	1131	1151	1128	1141	0	-15.40(-1.33%)
Nov 25, 2009		1156	1156	1156	0	+2.38(+0.21%)
Nov 24, 2009	1157	1166	1147	1154	0	-5.74(-0.49%)
Nov 23, 2009	1153	1169	1153	1160	0	+11.23(+0.98%)
Nov 20, 2009	1147	1155	1141	1149	0	-2.09(-0.18%)
Nov 19, 2009	1159	1164	1141	1151	0	-17.54(-1.50%)
Nov 18, 2009	1168	1181	1154	1168	0	-0.71(-0.06%)
Nov 17, 2009	1162	1171	1157	1169	0	+3.32(+0.28%)
Nov 16, 2009	1157	1170	1155	1166	0	+9.56(+0.83%)
Nov 13, 2009	1148	1164	1145	1156	0	+7.56(+0.66%)
Nov 12, 2009	1161	1169	1144	1148	0	-18.00(-1.54%)
Nov 11, 2009	1170	1178	1159	1166	0	-0.78(-0.07%)
Nov 10, 2009	1162	1175	1156	1167	0	+1.11(+0.10%)
Nov 09, 2009	1149	1169	1146	1166	0	+22.45(+1.96%)
Nov 06, 2009	1131	1150	1129	1144	0	+3.01(+0.26%)
Nov 05, 2009	1130	1143	1124	1141	0	+16.73(+1.49%)
Nov 04, 2009	1127	1139	1120	1124	0	-2.40(-0.21%)
Nov 03, 2009	1126	1142	1109	1126	0	-2.56(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.