Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2182	2198	2122	2145	0	-38.11(-1.75%)
Nov 26, 2014	2183	2183	2183	2183	0	+4.04(+0.19%)
Nov 25, 2014	2185	2195	2171	2179	0	-7.43(-0.34%)
Nov 24, 2014	2194	2198	2173	2186	0	-3.45(-0.16%)
Nov 21, 2014	2199	2209	2183	2190	0	+8.29(+0.38%)
Nov 20, 2014	2174	2189	2167	2181	0	-1.07(-0.05%)
Nov 19, 2014	2183	2188	2168	2183	0	+3.35(+0.15%)
Nov 18, 2014	2171	2186	2159	2179	0	+11.75(+0.54%)
Nov 17, 2014	2162	2180	2157	2167	0	+4.16(+0.19%)
Nov 14, 2014	2179	2181	2157	2163	0	-17.45(-0.80%)
Nov 13, 2014	2188	2195	2173	2181	0	-0.60(-0.03%)
Nov 12, 2014	2178	2188	2170	2181	0	+3.56(+0.16%)
Nov 11, 2014	2168	2189	2162	2178	0	+3.04(+0.14%)
Nov 10, 2014	2168	2179	2161	2175	0	+7.77(+0.36%)
Nov 07, 2014	2156	2171	2147	2167	0	+12.06(+0.56%)
Nov 06, 2014	2147	2163	2134	2155	0	+13.34(+0.62%)
Nov 05, 2014	2143	2154	2126	2142	0	+12.13(+0.57%)
Nov 04, 2014	2124	2146	2106	2129	0	+4.53(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.