Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2241	2255	2229	2238	0	+7.57(+0.34%)
Nov 27, 2013		2231	2231	2231	0	-3.63(-0.16%)
Nov 26, 2013	2220	2252	2210	2234	0	+17.67(+0.80%)
Nov 25, 2013	2211	2236	2191	2217	0	+11.98(+0.54%)
Nov 22, 2013	2207	2215	2189	2205	0	+1.95(+0.09%)
Nov 21, 2013	2189	2212	2182	2203	0	+14.75(+0.67%)
Nov 20, 2013	2167	2200	2164	2188	0	+24.24(+1.12%)
Nov 19, 2013	2189	2196	2149	2164	0	-27.04(-1.23%)
Nov 18, 2013	2213	2227	2181	2191	0	-22.10(-1.00%)
Nov 15, 2013	2242	2250	2203	2213	0	-26.32(-1.18%)
Nov 14, 2013	2227	2253	2215	2239	0	+45.64(+2.08%)
Nov 12, 2013	2180	2198	2160	2194	0	+4.54(+0.21%)
Nov 11, 2013	2169	2197	2162	2189	0	+18.23(+0.84%)
Nov 08, 2013	2129	2184	2112	2171	0	+56.21(+2.66%)
Nov 07, 2013	2195	2202	2098	2115	0	-76.20(-3.48%)
Nov 06, 2013	2189	2210	2168	2191	0	+6.07(+0.28%)
Nov 05, 2013	2226	2233	2178	2185	0	-46.21(-2.07%)
Nov 04, 2013	2222	2248	2196	2231	0	+23.84(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.