Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2496	2500	2439	2466	0	-31.75(-1.27%)
Nov 27, 2020	2528	2541	2483	2498	0	-23.08(-0.92%)
Nov 25, 2020	2524	2541	2484	2521	0	-14.46(-0.57%)
Nov 24, 2020	2518	2557	2493	2535	0	+41.53(+1.67%)
Nov 23, 2020	2504	2545	2471	2494	0	+11.33(+0.46%)
Nov 20, 2020	2538	2545	2464	2482	0	-53.75(-2.12%)
Nov 19, 2020	2489	2544	2444	2536	0	+32.91(+1.31%)
Nov 18, 2020	2514	2547	2472	2503	0	-14.18(-0.56%)
Nov 17, 2020	2473	2535	2440	2517	0	+19.20(+0.77%)
Nov 16, 2020	2571	2576	2472	2498	0	-14.17(-0.56%)
Nov 13, 2020	2424	2538	2403	2512	0	+111.49(+4.64%)
Nov 12, 2020	2432	2503	2370	2401	0	-57.75(-2.35%)
Nov 11, 2020	2538	2541	2409	2459	0	-76.76(-3.03%)
Nov 10, 2020	2458	2589	2452	2535	0	+99.98(+4.11%)
Nov 09, 2020	2442	2577	2400	2435	0	+181.50(+8.05%)
Nov 06, 2020	2250	2298	2227	2254	0	-1.87(-0.08%)
Nov 05, 2020	2154	2289	2140	2256	0	+125.51(+5.89%)
Nov 04, 2020	2271	2279	2109	2130	0	-125.75(-5.57%)
Nov 03, 2020	2175	2270	2148	2256	0	+106.07(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.