Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	871.36	911.29	858.70	890.66	0	+20.01(+2.30%)
Nov 27, 2008	832.89	886.85	824.39	870.66	0	+0.00(+0.00%)
Nov 26, 2008	832.89	886.85	824.39	870.66	0	+15.55(+1.82%)
Nov 25, 2008	884.38	922.04	825.59	855.11	0	+8.15(+0.96%)
Nov 24, 2008	789.12	857.95	776.30	846.96	0	+78.67(+10.24%)
Nov 21, 2008	731.75	782.49	707.43	768.29	0	+41.83(+5.76%)
Nov 20, 2008	734.40	764.86	705.49	726.47	0	-7.85(-1.07%)
Nov 19, 2008	801.72	809.91	730.82	734.32	0	-64.83(-8.11%)
Nov 18, 2008	803.24	826.69	776.22	799.14	0	+7.80(+0.99%)
Nov 17, 2008	808.30	829.07	780.97	791.34	0	-26.03(-3.18%)
Nov 14, 2008	836.89	863.04	798.75	817.38	0	-34.66(-4.07%)
Nov 13, 2008	815.97	856.07	747.95	852.04	0	+49.78(+6.20%)
Nov 12, 2008	850.38	864.51	794.60	802.26	0	-71.76(-8.21%)
Nov 11, 2008	908.49	916.44	848.38	874.02	0	-95.84(-9.88%)
Nov 10, 2008	932.23	1019	951.17	969.86	0	+53.82(+5.88%)
Nov 07, 2008	917.82	928.68	887.69	916.04	0	+9.23(+1.02%)
Nov 06, 2008	944.83	963.68	886.33	906.80	0	-62.94(-6.49%)
Nov 05, 2008	1007	1026	963.37	969.74	0	-56.22(-5.48%)
Nov 04, 2008	1007	1035	985.08	1026	0	+50.51(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.