Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2528	2546	2516	2539	0	+13.76(+0.54%)
Nov 26, 2014	2525	2525	2525	2525	0	+10.33(+0.41%)
Nov 25, 2014	2512	2528	2506	2515	0	+3.06(+0.12%)
Nov 24, 2014	2492	2516	2486	2512	0	+28.70(+1.16%)
Nov 21, 2014	2487	2493	2470	2483	0	+13.01(+0.53%)
Nov 20, 2014	2465	2479	2458	2470	0	+1.08(+0.04%)
Nov 19, 2014	2460	2473	2450	2469	0	+7.73(+0.31%)
Nov 18, 2014	2446	2471	2439	2461	0	+15.84(+0.65%)
Nov 17, 2014	2435	2457	2428	2445	0	+8.87(+0.36%)
Nov 14, 2014	2425	2450	2423	2436	0	+11.25(+0.46%)
Nov 13, 2014	2427	2440	2414	2425	0	+5.31(+0.22%)
Nov 12, 2014	2404	2426	2403	2420	0	+8.64(+0.36%)
Nov 11, 2014	2411	2417	2406	2411	0	+2.27(+0.09%)
Nov 10, 2014	2395	2410	2393	2409	0	+14.11(+0.59%)
Nov 07, 2014	2404	2406	2384	2395	0	-8.87(-0.37%)
Nov 06, 2014	2391	2407	2380	2404	0	+17.83(+0.75%)
Nov 05, 2014	2394	2401	2371	2386	0	+10.92(+0.46%)
Nov 04, 2014	2392	2406	2371	2375	0	-14.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.