Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2793	2822	2788	2797	0	-6.56(-0.23%)
Nov 27, 2013		2803	2803	2803	0	+0.19(+0.01%)
Nov 26, 2013	2695	2823	2775	2803	0	+3.55(+0.13%)
Nov 25, 2013	2792	2827	2776	2800	0	-6.65(-0.24%)
Nov 22, 2013	2807	2822	2773	2806	0	-0.35(-0.01%)
Nov 21, 2013	2728	2817	2739	2807	0	+70.72(+2.58%)
Nov 20, 2013	2742	2762	2724	2736	0	-4.33(-0.16%)
Nov 19, 2013	2761	2781	2733	2740	0	-18.77(-0.68%)
Nov 18, 2013	2775	2791	2742	2759	0	-1.99(-0.07%)
Nov 15, 2013	2751	2772	2731	2761	0	+19.27(+0.70%)
Nov 14, 2013	2711	2754	2707	2742	0	+26.08(+0.96%)
Nov 12, 2013	2637	2733	2693	2716	0	-7.29(-0.27%)
Nov 11, 2013	2698	2744	2698	2723	0	+11.62(+0.43%)
Nov 08, 2013	2639	2721	2643	2711	0	+59.27(+2.23%)
Nov 07, 2013	2695	2725	2638	2652	0	-65.09(-2.40%)
Nov 06, 2013	2721	2750	2707	2717	0	-7.77(-0.29%)
Nov 05, 2013	2687	2801	2706	2725	0	-118.10(-4.15%)
Nov 04, 2013	2736	2849	2807	2843	0	+24.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.