Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2570	2587	2547	2557	0	-10.08(-0.39%)
Nov 27, 2015	2552	2579	2540	2567	0	+15.72(+0.62%)
Nov 25, 2015	2551	2551	2551	2551	0	+1.86(+0.07%)
Nov 24, 2015	2514	2559	2503	2549	0	+23.42(+0.93%)
Nov 23, 2015	2526	2528	2520	2526	0	+1.91(+0.08%)
Nov 20, 2015	2529	2556	2507	2524	0	+9.52(+0.38%)
Nov 19, 2015	2500	2528	2492	2514	0	+14.36(+0.57%)
Nov 18, 2015	2445	2505	2440	2500	0	+62.44(+2.56%)
Nov 17, 2015	2454	2509	2431	2437	0	-2.83(-0.12%)
Nov 16, 2015	2439	2456	2412	2440	0	+4.71(+0.19%)
Nov 13, 2015	2437	2462	2420	2436	0	-3.56(-0.15%)
Nov 12, 2015	2505	2516	2436	2439	0	-97.25(-3.83%)
Nov 11, 2015	2524	2549	2507	2536	0	+19.46(+0.77%)
Nov 10, 2015	2517	2540	2481	2517	0	-7.90(-0.31%)
Nov 09, 2015	2538	2550	2502	2525	0	-14.53(-0.57%)
Nov 06, 2015	2509	2547	2495	2539	0	+20.47(+0.81%)
Nov 05, 2015	2528	2548	2498	2519	0	-7.25(-0.29%)
Nov 04, 2015	2551	2562	2517	2526	0	-17.07(-0.67%)
Nov 03, 2015	2567	2584	2537	2543	0	-36.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.