Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3232	3237	3202	3219	0	-14.29(-0.44%)
Nov 27, 2019	3225	3246	3202	3234	0	+18.03(+0.56%)
Nov 26, 2019	3183	3221	3159	3216	0	+22.77(+0.71%)
Nov 25, 2019	3144	3207	3133	3193	0	+45.69(+1.45%)
Nov 22, 2019	3159	3180	3130	3147	0	+0.80(+0.03%)
Nov 21, 2019	3178	3189	3134	3146	0	-22.34(-0.71%)
Nov 20, 2019	3188	3210	3147	3169	0	-24.55(-0.77%)
Nov 19, 2019	3198	3215	3176	3193	0	+4.90(+0.15%)
Nov 18, 2019	3191	3209	3159	3188	0	-2.10(-0.07%)
Nov 15, 2019	3202	3212	3175	3190	0	-1.94(-0.06%)
Nov 14, 2019	3172	3202	3158	3192	0	-9.01(-0.28%)
Nov 13, 2019	3212	3231	3178	3201	0	-19.16(-0.59%)
Nov 12, 2019	3209	3247	3188	3220	0	+2.84(+0.09%)
Nov 11, 2019	3201	3238	3189	3218	0	-10.95(-0.34%)
Nov 08, 2019	3188	3236	3174	3229	0	+35.81(+1.12%)
Nov 07, 2019	3192	3211	3172	3193	0	+4.39(+0.14%)
Nov 06, 2019	3188	3212	3151	3188	0	+2.49(+0.08%)
Nov 05, 2019	3138	3198	3128	3186	0	+59.52(+1.90%)
Nov 04, 2019	3104	3142	3081	3126	0	+30.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.