Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1653	1663	1647	1655	0	-0.21(-0.01%)
Nov 27, 2013		1655	1655	1655	0	-4.30(-0.26%)
Nov 26, 2013	1657	1664	1654	1659	0	+1.72(+0.10%)
Nov 25, 2013	1675	1680	1653	1657	0	-12.78(-0.77%)
Nov 22, 2013	1655	1672	1649	1670	0	+12.62(+0.76%)
Nov 21, 2013	1649	1662	1640	1658	0	+4.92(+0.30%)
Nov 20, 2013	1656	1664	1646	1653	0	-0.63(-0.04%)
Nov 19, 2013	1654	1661	1645	1653	0	-5.94(-0.36%)
Nov 18, 2013	1656	1669	1648	1659	0	+4.06(+0.25%)
Nov 15, 2013	1641	1658	1637	1655	0	+14.32(+0.87%)
Nov 14, 2013	1625	1647	1622	1641	0	+32.96(+2.05%)
Nov 12, 2013	1606	1615	1592	1608	0	-4.35(-0.27%)
Nov 11, 2013	1617	1624	1606	1612	0	-7.47(-0.46%)
Nov 08, 2013	1599	1623	1597	1620	0	+20.62(+1.29%)
Nov 07, 2013	1617	1622	1596	1599	0	-13.87(-0.86%)
Nov 06, 2013	1620	1625	1603	1613	0	-4.79(-0.30%)
Nov 05, 2013	1613	1623	1607	1618	0	-0.40(-0.02%)
Nov 04, 2013	1622	1626	1612	1618	0	-3.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.